시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	38,700	200	+ 0.52%	29,792	1,163
12:18	38,700	200	+ 0.52%	29,570	1,155
12:17	38,700	200	+ 0.52%	29,569	1,155
12:16	38,750	250	+ 0.65%	29,568	1,155
12:15	38,700	200	+ 0.52%	29,538	1,154
12:13	38,700	200	+ 0.52%	29,537	1,154
12:10	38,700	200	+ 0.52%	29,534	1,153
12:09	38,750	250	+ 0.65%	29,533	1,153
12:06	38,750	250	+ 0.65%	29,482	1,151
12:04	38,800	300	+ 0.78%	29,366	1,147