시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	38,900	400	+ 1.04%	30,444	1,189
12:34	38,850	350	+ 0.91%	30,429	1,188
12:33	38,800	300	+ 0.78%	30,349	1,185
12:32	38,800	300	+ 0.78%	30,178	1,178
12:29	38,900	400	+ 1.04%	30,177	1,178
12:28	38,750	250	+ 0.65%	30,066	1,174
12:25	38,800	300	+ 0.78%	30,065	1,174
12:24	38,750	250	+ 0.65%	29,951	1,170
12:22	38,750	250	+ 0.65%	29,941	1,169
12:20	38,700	200	+ 0.52%	29,795	1,164