시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	38,950	450	+ 1.17%	30,868	1,205
12:46	38,900	400	+ 1.04%	30,839	1,204
12:45	38,950	450	+ 1.17%	30,837	1,204
12:44	38,950	450	+ 1.17%	30,803	1,203
12:42	38,900	400	+ 1.04%	30,694	1,198
12:41	38,900	400	+ 1.04%	30,693	1,198
12:40	38,900	400	+ 1.04%	30,663	1,197
12:38	38,900	400	+ 1.04%	30,616	1,195
12:37	38,950	450	+ 1.17%	30,615	1,195
12:36	38,950	450	+ 1.17%	30,524	1,192