시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	39,000	500	+ 1.30%	31,299	1,222
13:00	38,950	450	+ 1.17%	31,294	1,222
12:59	38,950	450	+ 1.17%	31,030	1,212
12:57	38,900	400	+ 1.04%	31,017	1,211
12:56	39,000	500	+ 1.30%	31,013	1,211
12:55	39,000	500	+ 1.30%	31,012	1,211
12:53	39,000	500	+ 1.30%	31,009	1,211
12:52	38,950	450	+ 1.17%	30,988	1,210
12:51	39,000	500	+ 1.30%	30,980	1,210
12:50	39,000	500	+ 1.30%	30,920	1,207