시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	39,000	500	+ 1.30%	31,769	1,240
13:11	38,950	450	+ 1.17%	31,744	1,239
13:10	39,000	500	+ 1.30%	31,743	1,239
13:09	38,950	450	+ 1.17%	31,742	1,239
13:08	38,950	450	+ 1.17%	31,740	1,239
13:07	39,000	500	+ 1.30%	31,570	1,233
13:05	39,000	500	+ 1.30%	31,415	1,227
13:04	39,000	500	+ 1.30%	31,353	1,224
13:03	39,000	500	+ 1.30%	31,330	1,223
13:02	39,000	500	+ 1.30%	31,313	1,223