시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	38,950	450	+ 1.17%	32,076	1,252
13:27	39,000	500	+ 1.30%	32,040	1,251
13:25	39,050	550	+ 1.43%	31,989	1,249
13:24	39,000	500	+ 1.30%	31,977	1,248
13:23	39,000	500	+ 1.30%	31,976	1,248
13:21	39,050	550	+ 1.43%	31,950	1,247
13:17	39,050	550	+ 1.43%	31,949	1,247
13:16	39,050	550	+ 1.43%	31,921	1,246
13:14	39,000	500	+ 1.30%	31,808	1,242
13:13	39,050	550	+ 1.43%	31,806	1,242