시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,000	500	+ 1.30%	60,443	2,360
15:19	39,100	600	+ 1.56%	43,869	1,714
15:18	39,150	650	+ 1.69%	43,547	1,701
15:17	39,150	650	+ 1.69%	43,532	1,700
15:16	39,150	650	+ 1.69%	43,432	1,696
15:15	39,150	650	+ 1.69%	43,422	1,696
15:14	39,150	650	+ 1.69%	43,414	1,696
15:13	39,150	650	+ 1.69%	43,398	1,695
15:12	39,150	650	+ 1.69%	43,390	1,695
15:11	39,150	650	+ 1.69%	43,382	1,695