| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 3,815 | 880 | + 29.98% | 119,494 | 427 |
| 15:00 | 3,815 | 880 | + 29.98% | 119,490 | 427 |
| 14:30 | 3,815 | 880 | + 29.98% | 119,478 | 427 |
| 14:00 | 3,815 | 880 | + 29.98% | 119,463 | 427 |
| 13:30 | 3,815 | 880 | + 29.98% | 119,351 | 426 |
| 13:00 | 3,815 | 880 | + 29.98% | 119,331 | 426 |
| 12:30 | 3,815 | 880 | + 29.98% | 116,745 | 416 |
| 12:00 | 3,815 | 880 | + 29.98% | 115,617 | 412 |
| 11:30 | 3,650 | 715 | + 24.36% | 90,003 | 314 |
| 11:00 | 3,450 | 515 | + 17.55% | 46,712 | 156 |