| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:33 | 1,597 | 368 | + 29.94% | 4,054,015 | 5,952 |
| 12:32 | 1,597 | 368 | + 29.94% | 4,053,791 | 5,951 |
| 12:31 | 1,597 | 368 | + 29.94% | 4,053,370 | 5,951 |
| 12:30 | 1,597 | 368 | + 29.94% | 4,052,455 | 5,949 |
| 12:29 | 1,597 | 368 | + 29.94% | 4,052,140 | 5,949 |
| 12:28 | 1,597 | 368 | + 29.94% | 4,052,095 | 5,949 |
| 12:27 | 1,597 | 368 | + 29.94% | 4,050,940 | 5,947 |
| 12:26 | 1,597 | 368 | + 29.94% | 4,050,818 | 5,947 |
| 12:25 | 1,597 | 368 | + 29.94% | 4,048,416 | 5,943 |
| 12:24 | 1,597 | 368 | + 29.94% | 4,048,320 | 5,943 |