| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:43 | 1,597 | 368 | + 29.94% | 4,069,414 | 5,976 |
| 12:42 | 1,597 | 368 | + 29.94% | 4,068,637 | 5,975 |
| 12:41 | 1,597 | 368 | + 29.94% | 4,067,887 | 5,974 |
| 12:40 | 1,597 | 368 | + 29.94% | 4,067,830 | 5,974 |
| 12:39 | 1,597 | 368 | + 29.94% | 4,062,992 | 5,966 |
| 12:38 | 1,597 | 368 | + 29.94% | 4,056,087 | 5,955 |
| 12:37 | 1,597 | 368 | + 29.94% | 4,056,063 | 5,955 |
| 12:36 | 1,597 | 368 | + 29.94% | 4,056,062 | 5,955 |
| 12:35 | 1,597 | 368 | + 29.94% | 4,055,062 | 5,953 |
| 12:34 | 1,597 | 368 | + 29.94% | 4,054,811 | 5,953 |