| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:56 | 1,597 | 368 | + 29.94% | 4,086,037 | 6,003 |
| 12:53 | 1,597 | 368 | + 29.94% | 4,084,925 | 6,001 |
| 12:52 | 1,597 | 368 | + 29.94% | 4,084,904 | 6,001 |
| 12:51 | 1,597 | 368 | + 29.94% | 4,074,904 | 5,985 |
| 12:50 | 1,597 | 368 | + 29.94% | 4,072,904 | 5,982 |
| 12:49 | 1,597 | 368 | + 29.94% | 4,072,890 | 5,982 |
| 12:48 | 1,597 | 368 | + 29.94% | 4,072,490 | 5,981 |
| 12:47 | 1,597 | 368 | + 29.94% | 4,072,479 | 5,981 |
| 12:45 | 1,597 | 368 | + 29.94% | 4,070,894 | 5,979 |
| 12:44 | 1,597 | 368 | + 29.94% | 4,069,491 | 5,976 |