| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:31 | 1,597 | 368 | + 29.94% | 4,111,109 | 6,043 |
| 13:30 | 1,597 | 368 | + 29.94% | 4,111,084 | 6,043 |
| 13:28 | 1,597 | 368 | + 29.94% | 4,111,064 | 6,043 |
| 13:25 | 1,597 | 368 | + 29.94% | 4,109,764 | 6,041 |
| 13:22 | 1,597 | 368 | + 29.94% | 4,109,749 | 6,041 |
| 13:21 | 1,597 | 368 | + 29.94% | 4,109,687 | 6,041 |
| 13:19 | 1,597 | 368 | + 29.94% | 4,108,472 | 6,039 |
| 13:17 | 1,597 | 368 | + 29.94% | 4,108,423 | 6,039 |
| 13:16 | 1,597 | 368 | + 29.94% | 4,108,387 | 6,039 |
| 13:15 | 1,597 | 368 | + 29.94% | 4,107,903 | 6,038 |