| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 1,597 | 368 | + 29.94% | 4,118,354 | 6,054 |
| 13:48 | 1,597 | 368 | + 29.94% | 4,118,248 | 6,054 |
| 13:47 | 1,597 | 368 | + 29.94% | 4,118,247 | 6,054 |
| 13:46 | 1,597 | 368 | + 29.94% | 4,117,899 | 6,054 |
| 13:45 | 1,597 | 368 | + 29.94% | 4,117,868 | 6,054 |
| 13:43 | 1,597 | 368 | + 29.94% | 4,116,868 | 6,052 |
| 13:41 | 1,597 | 368 | + 29.94% | 4,114,868 | 6,049 |
| 13:36 | 1,597 | 368 | + 29.94% | 4,114,832 | 6,049 |
| 13:34 | 1,597 | 368 | + 29.94% | 4,114,823 | 6,049 |
| 13:32 | 1,597 | 368 | + 29.94% | 4,114,782 | 6,049 |