| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 1,597 | 368 | + 29.94% | 4,121,901 | 6,060 |
| 14:07 | 1,597 | 368 | + 29.94% | 4,121,889 | 6,060 |
| 14:05 | 1,597 | 368 | + 29.94% | 4,121,690 | 6,060 |
| 14:04 | 1,597 | 368 | + 29.94% | 4,121,689 | 6,060 |
| 14:03 | 1,597 | 368 | + 29.94% | 4,121,389 | 6,059 |
| 14:02 | 1,597 | 368 | + 29.94% | 4,121,385 | 6,059 |
| 14:01 | 1,597 | 368 | + 29.94% | 4,121,380 | 6,059 |
| 14:00 | 1,597 | 368 | + 29.94% | 4,119,684 | 6,057 |
| 13:55 | 1,597 | 368 | + 29.94% | 4,118,674 | 6,055 |
| 13:50 | 1,597 | 368 | + 29.94% | 4,118,374 | 6,055 |