시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,229	0	0.00%	2,399	3
09:16	1,230	1	+ 0.08%	2,049	3
09:15	1,230	1	+ 0.08%	2,031	2
09:14	1,232	3	+ 0.24%	2,014	2
09:11	1,233	4	+ 0.33%	1,988	2
09:07	1,228	1	- 0.08%	1,982	2
09:00	1,228	1	- 0.08%	1,382	2