시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,233	4	+ 0.33%	8,446	10
09:39	1,232	3	+ 0.24%	8,196	10
09:36	1,232	3	+ 0.24%	6,115	8
09:35	1,232	3	+ 0.24%	6,114	8
09:32	1,232	3	+ 0.24%	6,113	8
09:31	1,231	2	+ 0.16%	6,096	7
09:28	1,229	0	0.00%	5,941	7
09:25	1,229	0	0.00%	2,431	3
09:23	1,229	0	0.00%	2,430	3
09:18	1,229	0	0.00%	2,418	3