시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,237	8	+ 0.65%	10,468	13
09:54	1,236	7	+ 0.57%	10,462	13
09:52	1,232	3	+ 0.24%	9,582	12
09:51	1,231	2	+ 0.16%	9,562	12
09:50	1,231	2	+ 0.16%	9,545	12
09:45	1,229	0	0.00%	9,542	12
09:44	1,229	0	0.00%	9,492	12
09:43	1,233	4	+ 0.33%	9,453	12
09:42	1,231	2	+ 0.16%	9,446	12
09:41	1,233	4	+ 0.33%	9,196	11