시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,264	35	+ 2.85%	20,450	25
10:06	1,251	22	+ 1.79%	19,676	24
10:05	1,260	31	+ 2.52%	19,536	24
10:04	1,299	70	+ 5.70%	17,055	21
10:03	1,241	12	+ 0.98%	11,043	14
10:02	1,239	10	+ 0.81%	10,993	14
10:01	1,238	9	+ 0.73%	10,493	13
10:00	1,238	9	+ 0.73%	10,484	13
09:57	1,238	9	+ 0.73%	10,477	13
09:56	1,238	9	+ 0.73%	10,473	13