시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,286	57	+ 4.64%	34,237	43
10:16	1,284	55	+ 4.48%	34,223	43
10:15	1,286	57	+ 4.64%	34,135	43
10:14	1,285	56	+ 4.56%	33,629	42
10:13	1,281	52	+ 4.23%	33,266	42
10:12	1,283	54	+ 4.39%	32,980	42
10:11	1,287	58	+ 4.72%	28,221	35
10:10	1,288	59	+ 4.80%	26,447	33
10:09	1,301	72	+ 5.86%	24,685	31
10:08	1,269	40	+ 3.26%	20,770	26