시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,297	68	+ 5.53%	47,965	61
10:26	1,289	60	+ 4.88%	46,677	59
10:25	1,274	45	+ 3.66%	46,264	59
10:24	1,275	46	+ 3.74%	45,821	58
10:23	1,280	51	+ 4.15%	45,007	57
10:22	1,283	54	+ 4.39%	43,505	55
10:21	1,286	57	+ 4.64%	43,494	55
10:20	1,290	61	+ 4.96%	43,434	55
10:19	1,288	59	+ 4.80%	42,621	54
10:18	1,288	59	+ 4.80%	34,842	44