시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,452	223	+ 18.15%	771,640	1,083
10:38	1,486	257	+ 20.91%	743,900	1,042
10:37	1,371	142	+ 11.55%	565,632	786
10:36	1,382	153	+ 12.45%	519,314	721
10:35	1,375	146	+ 11.88%	487,767	677
10:34	1,411	182	+ 14.81%	354,879	489
10:33	1,414	185	+ 15.05%	209,680	282
10:30	1,350	121	+ 9.85%	84,513	109
10:29	1,299	70	+ 5.70%	52,405	67
10:28	1,300	71	+ 5.78%	50,043	63