| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 1,597 | 368 | + 29.94% | 4,123,514 | 6,063 |
| 14:35 | 1,597 | 368 | + 29.94% | 4,123,511 | 6,063 |
| 14:31 | 1,597 | 368 | + 29.94% | 4,123,211 | 6,062 |
| 14:28 | 1,597 | 368 | + 29.94% | 4,123,061 | 6,062 |
| 14:26 | 1,597 | 368 | + 29.94% | 4,123,054 | 6,062 |
| 14:20 | 1,597 | 368 | + 29.94% | 4,122,918 | 6,062 |
| 14:16 | 1,597 | 368 | + 29.94% | 4,122,917 | 6,062 |
| 14:15 | 1,597 | 368 | + 29.94% | 4,122,699 | 6,061 |
| 14:14 | 1,597 | 368 | + 29.94% | 4,122,216 | 6,061 |
| 14:10 | 1,597 | 368 | + 29.94% | 4,121,916 | 6,060 |