| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:50 | 1,402 | 173 | + 14.08% | 1,347,753 | 1,912 |
| 10:49 | 1,395 | 166 | + 13.51% | 1,345,174 | 1,909 |
| 10:48 | 1,415 | 186 | + 15.13% | 1,288,244 | 1,829 |
| 10:47 | 1,431 | 202 | + 16.44% | 1,250,728 | 1,776 |
| 10:46 | 1,445 | 216 | + 17.58% | 1,235,344 | 1,754 |
| 10:45 | 1,431 | 202 | + 16.44% | 1,174,998 | 1,666 |
| 10:44 | 1,436 | 207 | + 16.84% | 1,134,226 | 1,608 |
| 10:43 | 1,463 | 234 | + 19.04% | 1,075,787 | 1,523 |
| 10:42 | 1,402 | 173 | + 14.08% | 963,395 | 1,359 |
| 10:41 | 1,445 | 216 | + 17.58% | 895,534 | 1,263 |