시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,392	163	+ 13.26%	1,691,689	2,401
10:59	1,411	182	+ 14.81%	1,673,383	2,376
10:58	1,412	183	+ 14.89%	1,658,390	2,354
10:57	1,418	189	+ 15.38%	1,613,975	2,291
10:56	1,410	181	+ 14.73%	1,593,301	2,262
10:55	1,411	182	+ 14.81%	1,580,909	2,244
10:54	1,409	180	+ 14.65%	1,557,650	2,211
10:53	1,410	181	+ 14.73%	1,519,738	2,158
10:52	1,441	212	+ 17.25%	1,434,210	2,036
10:51	1,391	162	+ 13.18%	1,359,824	1,929