시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,432	203	+ 16.52%	1,792,833	2,544
11:09	1,420	191	+ 15.54%	1,762,062	2,500
11:08	1,404	175	+ 14.24%	1,755,606	2,491
11:07	1,400	171	+ 13.91%	1,753,101	2,488
11:06	1,400	171	+ 13.91%	1,747,483	2,480
11:05	1,406	177	+ 14.40%	1,745,606	2,477
11:04	1,397	168	+ 13.67%	1,731,946	2,458
11:03	1,403	174	+ 14.16%	1,725,354	2,449
11:02	1,421	192	+ 15.62%	1,716,349	2,436
11:01	1,424	195	+ 15.87%	1,703,056	2,417