시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,409	180	+ 14.65%	2,008,716	2,853
11:19	1,423	194	+ 15.79%	2,000,512	2,841
11:18	1,415	186	+ 15.13%	1,991,174	2,828
11:17	1,435	206	+ 16.76%	1,967,206	2,794
11:16	1,458	229	+ 18.63%	1,930,147	2,741
11:15	1,387	158	+ 12.86%	1,835,376	2,604
11:14	1,405	176	+ 14.32%	1,817,216	2,579
11:13	1,406	177	+ 14.40%	1,810,045	2,569
11:12	1,406	177	+ 14.40%	1,804,306	2,561
11:11	1,425	196	+ 15.95%	1,798,721	2,553