시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,419	190	+ 15.46%	2,111,862	2,999
11:29	1,428	199	+ 16.19%	2,091,520	2,970
11:28	1,428	199	+ 16.19%	2,066,317	2,934
11:27	1,409	180	+ 14.65%	2,061,263	2,927
11:26	1,408	179	+ 14.57%	2,052,052	2,914
11:25	1,400	171	+ 13.91%	2,046,754	2,907
11:24	1,403	174	+ 14.16%	2,038,989	2,896
11:23	1,420	191	+ 15.54%	2,029,146	2,882
11:22	1,417	188	+ 15.30%	2,021,169	2,871
11:21	1,428	199	+ 16.19%	2,015,200	2,862