시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,399	170	+ 13.83%	2,342,995	3,318
11:41	1,382	153	+ 12.45%	2,329,420	3,300
11:40	1,396	167	+ 13.59%	2,311,539	3,275
11:39	1,358	129	+ 10.50%	2,254,698	3,196
11:36	1,327	98	+ 7.97%	2,190,569	3,109
11:35	1,407	178	+ 14.48%	2,147,239	3,049
11:34	1,397	168	+ 13.67%	2,134,724	3,031
11:33	1,405	176	+ 14.32%	2,120,017	3,011
11:32	1,419	190	+ 15.46%	2,114,742	3,003
11:31	1,418	189	+ 15.38%	2,112,233	3,000