시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,382	153	+ 12.45%	2,401,075	3,399
11:51	1,390	161	+ 13.10%	2,398,061	3,395
11:50	1,388	159	+ 12.94%	2,397,461	3,394
11:49	1,391	162	+ 13.18%	2,381,748	3,373
11:48	1,399	170	+ 13.83%	2,376,014	3,365
11:47	1,408	179	+ 14.57%	2,371,032	3,358
11:46	1,394	165	+ 13.43%	2,363,543	3,347
11:45	1,385	156	+ 12.69%	2,355,853	3,336
11:44	1,395	166	+ 13.51%	2,352,657	3,332
11:43	1,385	156	+ 12.69%	2,347,776	3,325