시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,597	368	+ 29.94%	3,975,984	5,827
12:02	1,597	368	+ 29.94%	3,928,288	5,751
12:01	1,515	286	+ 23.27%	3,169,568	4,558
12:00	1,543	314	+ 25.55%	3,075,034	4,414
11:59	1,529	300	+ 24.41%	2,918,424	4,174
11:58	1,508	279	+ 22.70%	2,740,791	3,902
11:56	1,483	254	+ 20.67%	2,514,262	3,562
11:55	1,429	200	+ 16.27%	2,480,326	3,512
11:54	1,407	178	+ 14.48%	2,418,416	3,424
11:53	1,392	163	+ 13.26%	2,403,590	3,403