시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,597	368	+ 29.94%	4,028,882	5,912
12:12	1,597	368	+ 29.94%	4,027,527	5,909
12:11	1,597	368	+ 29.94%	4,023,192	5,903
12:10	1,597	368	+ 29.94%	4,023,053	5,902
12:09	1,597	368	+ 29.94%	4,022,150	5,901
12:08	1,597	368	+ 29.94%	4,020,010	5,897
12:07	1,597	368	+ 29.94%	4,019,899	5,897
12:06	1,597	368	+ 29.94%	4,013,488	5,887
12:05	1,597	368	+ 29.94%	4,010,684	5,883
12:04	1,597	368	+ 29.94%	3,998,057	5,862