| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:23 | 1,597 | 368 | + 29.94% | 4,047,810 | 5,942 |
| 12:22 | 1,597 | 368 | + 29.94% | 4,047,492 | 5,941 |
| 12:21 | 1,597 | 368 | + 29.94% | 4,047,311 | 5,941 |
| 12:20 | 1,597 | 368 | + 29.94% | 4,047,310 | 5,941 |
| 12:19 | 1,597 | 368 | + 29.94% | 4,046,021 | 5,939 |
| 12:18 | 1,597 | 368 | + 29.94% | 4,046,018 | 5,939 |
| 12:17 | 1,597 | 368 | + 29.94% | 4,045,063 | 5,937 |
| 12:16 | 1,597 | 368 | + 29.94% | 4,039,071 | 5,928 |
| 12:15 | 1,597 | 368 | + 29.94% | 4,031,711 | 5,916 |
| 12:14 | 1,597 | 368 | + 29.94% | 4,030,278 | 5,914 |