시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,597	368	+ 29.94%	4,127,172	6,069
15:16	1,597	368	+ 29.94%	4,126,539	6,068
15:07	1,597	368	+ 29.94%	4,126,530	6,068
15:02	1,597	368	+ 29.94%	4,125,529	6,066
14:54	1,597	368	+ 29.94%	4,125,528	6,066
14:52	1,597	368	+ 29.94%	4,123,528	6,063
14:48	1,597	368	+ 29.94%	4,123,527	6,063
14:47	1,597	368	+ 29.94%	4,123,526	6,063
14:44	1,597	368	+ 29.94%	4,123,525	6,063
14:42	1,597	368	+ 29.94%	4,123,523	6,063