시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,230	0	0.00%	90,858	384
12:32	4,230	0	0.00%	90,838	384
12:29	4,230	0	0.00%	90,697	383
12:27	4,230	0	0.00%	90,126	381
12:26	4,230	0	0.00%	90,055	381
12:24	4,230	0	0.00%	88,749	375
12:23	4,230	0	0.00%	88,637	375
12:22	4,230	0	0.00%	88,627	375
12:21	4,220	10	- 0.24%	88,624	375
12:20	4,220	10	- 0.24%	88,277	373