시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,245	15	+ 0.36%	92,726	392
12:54	4,245	15	+ 0.36%	92,721	392
12:52	4,240	10	+ 0.24%	92,715	392
12:51	4,240	10	+ 0.24%	92,019	389
12:49	4,235	5	+ 0.12%	91,556	387
12:41	4,235	5	+ 0.12%	91,445	387
12:39	4,235	5	+ 0.12%	91,444	387
12:38	4,230	0	0.00%	91,443	387
12:37	4,230	0	0.00%	91,274	386
12:36	4,230	0	0.00%	91,158	385