시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,245	15	+ 0.36%	97,068	410
13:28	4,245	15	+ 0.36%	97,067	410
13:13	4,245	15	+ 0.36%	97,044	410
13:12	4,245	15	+ 0.36%	96,919	410
13:11	4,245	15	+ 0.36%	94,667	400
13:07	4,250	20	+ 0.47%	94,431	399
13:05	4,250	20	+ 0.47%	94,429	399
13:02	4,245	15	+ 0.36%	93,268	394
13:01	4,240	10	+ 0.24%	93,267	394
12:57	4,245	15	+ 0.36%	92,767	392