시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,250	20	+ 0.47%	99,379	420
13:53	4,250	20	+ 0.47%	99,335	420
13:52	4,250	20	+ 0.47%	98,900	418
13:51	4,250	20	+ 0.47%	98,865	418
13:50	4,250	20	+ 0.47%	98,846	418
13:49	4,240	10	+ 0.24%	98,832	418
13:48	4,245	15	+ 0.36%	97,293	411
13:47	4,245	15	+ 0.36%	97,229	411
13:46	4,245	15	+ 0.36%	97,166	411
13:45	4,245	15	+ 0.36%	97,088	411