시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,250	20	+ 0.47%	106,505	451
14:09	4,250	20	+ 0.47%	100,658	426
14:08	4,245	15	+ 0.36%	100,634	426
14:07	4,245	15	+ 0.36%	99,967	423
14:06	4,245	15	+ 0.36%	99,945	423
14:02	4,245	15	+ 0.36%	99,808	422
13:59	4,250	20	+ 0.47%	99,434	420
13:58	4,250	20	+ 0.47%	99,425	420
13:57	4,250	20	+ 0.47%	99,407	420
13:56	4,250	20	+ 0.47%	99,380	420