시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,270	40	+ 0.95%	148,335	629
14:19	4,270	40	+ 0.95%	148,325	629
14:18	4,270	40	+ 0.95%	148,252	629
14:17	4,265	35	+ 0.83%	146,250	620
14:16	4,260	30	+ 0.71%	144,161	611
14:15	4,265	35	+ 0.83%	143,872	610
14:14	4,270	40	+ 0.95%	136,321	578
14:13	4,270	40	+ 0.95%	121,825	516
14:12	4,250	20	+ 0.47%	107,681	456
14:11	4,250	20	+ 0.47%	107,301	454