시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,265	35	+ 0.83%	153,645	652
14:41	4,255	25	+ 0.59%	153,642	652
14:31	4,265	35	+ 0.83%	153,298	650
14:30	4,240	10	+ 0.24%	153,060	649
14:29	4,255	25	+ 0.59%	149,959	636
14:27	4,270	40	+ 0.95%	149,909	636
14:25	4,260	30	+ 0.71%	149,895	636
14:24	4,260	30	+ 0.71%	149,792	635
14:23	4,270	40	+ 0.95%	149,360	633
14:22	4,270	40	+ 0.95%	148,360	629