시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,230	0	0.00%	16,613	70
09:08	4,240	10	+ 0.24%	15,583	66
09:07	4,245	15	+ 0.36%	12,556	53
09:05	4,230	0	0.00%	6,504	28
09:04	4,235	5	+ 0.12%	4,653	20
09:03	4,250	20	+ 0.47%	3,552	15
09:02	4,245	15	+ 0.36%	3,373	14
09:01	4,235	5	+ 0.12%	1,372	6
09:00	4,235	5	+ 0.12%	1,097	5