시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,265	35	+ 0.83%	155,269	659
14:58	4,255	25	+ 0.59%	155,255	658
14:52	4,265	35	+ 0.83%	154,755	656
14:51	4,255	25	+ 0.59%	154,754	656
14:48	4,270	40	+ 0.95%	154,679	656
14:47	4,265	35	+ 0.83%	154,677	656
14:46	4,270	40	+ 0.95%	154,582	656
14:45	4,270	40	+ 0.95%	154,528	655
14:44	4,270	40	+ 0.95%	154,506	655
14:43	4,270	40	+ 0.95%	154,306	654