시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,235	5	+ 0.12%	25,835	109
09:22	4,235	5	+ 0.12%	23,995	102
09:21	4,235	5	+ 0.12%	23,306	99
09:19	4,235	5	+ 0.12%	22,492	95
09:18	4,235	5	+ 0.12%	21,889	93
09:15	4,235	5	+ 0.12%	21,799	92
09:14	4,235	5	+ 0.12%	20,007	85
09:13	4,230	0	0.00%	20,003	85
09:12	4,230	0	0.00%	19,503	83
09:11	4,225	5	- 0.12%	17,703	75