시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,230	0	0.00%	28,980	123
09:35	4,230	0	0.00%	28,930	122
09:34	4,225	5	- 0.12%	28,830	122
09:33	4,225	5	- 0.12%	28,824	122
09:32	4,230	0	0.00%	28,788	122
09:31	4,230	0	0.00%	28,290	120
09:30	4,235	5	+ 0.12%	27,254	115
09:29	4,230	0	0.00%	27,243	115
09:26	4,235	5	+ 0.12%	26,998	114
09:25	4,240	10	+ 0.24%	26,978	114