시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,220	10	- 0.24%	40,211	170
09:50	4,210	20	- 0.47%	40,208	170
09:49	4,210	20	- 0.47%	39,208	166
09:48	4,215	15	- 0.36%	35,029	148
09:47	4,220	10	- 0.24%	34,865	147
09:46	4,220	10	- 0.24%	32,201	136
09:45	4,220	10	- 0.24%	32,165	136
09:44	4,225	5	- 0.12%	31,974	135
09:40	4,225	5	- 0.12%	29,001	123
09:39	4,230	0	0.00%	28,992	123