시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,225	5	- 0.12%	42,716	181
10:05	4,225	5	- 0.12%	41,949	177
10:03	4,220	10	- 0.24%	41,751	177
10:01	4,235	5	+ 0.12%	41,706	176
09:59	4,230	0	0.00%	41,687	176
09:57	4,230	0	0.00%	41,647	176
09:56	4,225	5	- 0.12%	41,215	174
09:55	4,225	5	- 0.12%	41,094	174
09:54	4,225	5	- 0.12%	41,091	174
09:53	4,210	20	- 0.47%	40,459	171