시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,230	0	0.00%	44,747	189
10:18	4,235	5	+ 0.12%	44,722	189
10:17	4,230	0	0.00%	44,669	189
10:15	4,225	5	- 0.12%	44,668	189
10:14	4,230	0	0.00%	44,253	187
10:12	4,230	0	0.00%	42,889	181
10:10	4,230	0	0.00%	42,842	181
10:09	4,230	0	0.00%	42,825	181
10:08	4,230	0	0.00%	42,823	181
10:07	4,220	10	- 0.24%	42,822	181