시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,240	10	+ 0.24%	49,600	210
10:47	4,245	15	+ 0.36%	49,599	210
10:46	4,240	10	+ 0.24%	48,389	205
10:45	4,240	10	+ 0.24%	47,887	202
10:44	4,235	5	+ 0.12%	47,882	202
10:30	4,235	5	+ 0.12%	47,468	201
10:26	4,230	0	0.00%	47,467	201
10:25	4,235	5	+ 0.12%	47,264	200
10:24	4,235	5	+ 0.12%	45,935	194
10:23	4,235	5	+ 0.12%	45,925	194