시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,230	0	0.00%	61,554	260
11:07	4,225	5	- 0.12%	59,247	251
11:06	4,240	10	+ 0.24%	52,749	223
11:05	4,240	10	+ 0.24%	51,744	219
11:00	4,245	15	+ 0.36%	50,744	215
10:59	4,235	5	+ 0.12%	50,732	215
10:57	4,245	15	+ 0.36%	50,430	213
10:55	4,245	15	+ 0.36%	49,802	211
10:53	4,240	10	+ 0.24%	49,801	211
10:52	4,240	10	+ 0.24%	49,784	211