시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,225	5	- 0.12%	78,633	332
11:27	4,235	5	+ 0.12%	78,384	331
11:26	4,225	5	- 0.12%	78,383	331
11:21	4,240	10	+ 0.24%	76,710	324
11:19	4,225	5	- 0.12%	76,707	324
11:16	4,225	5	- 0.12%	76,702	324
11:15	4,240	10	+ 0.24%	76,464	323
11:11	4,240	10	+ 0.24%	76,306	323
11:10	4,225	5	- 0.12%	76,304	323
11:09	4,220	10	- 0.24%	65,296	276